Crex24 - CLC/BTC - 24 hours
HighLowVolumeChange
0.000000140.000000132.49471905+7.69 %

Buy Orders

Price (BTC)Amount (CLC)
0.0000001390990.00000000
0.0000001279762.29304028
0.0000001130726.00000000
0.000000103291.00000000
0.0000000914536.00000000
0.0000000812305.00000000
0.0000000752812.00000000
0.00000006192088.00000000
0.00000005128344.00000000
0.000000047690.00000000
0.0000000312700.00000000
0.0000000280100.00000000
0.000000011061100.00000000

Sell Orders

Price (BTC)Amount (CLC)
0.0000001443.97802198
0.0000001518402.11088912
0.000000162022.33333333
0.0000001755487.70594804
0.0000001885024.00000000
0.0000001939264.38206302
0.0000002092842.26773455
0.0000002163901.00000000
0.000000225819.00000000
0.0000002310545.00000000
0.0000002429725.74925075
0.000000253794.00000000
0.0000002614646.00000000
0.0000002731354.00000000
0.000000288047.00000000
0.0000002919887.00000000
0.000000303393.00000000
0.0000003175966.00000000
0.0000003215488.00000000
0.000000348010.00000000
0.0000003512867.00000000
0.0000003610000.00000000
0.0000003742628.00000000
0.000000389478.00000000
0.0000003956289.00000000
0.00000040852.00000000
0.000000414550.00000000
0.000000426850.00000000
0.0000004318073.00000000
0.000000441400.00000000
0.0000004511950.00000000
0.00000046219941.00000000
0.000000471000.00000000
0.000000481000.00000000
0.000000491050.00000000
0.000000509323.00000000
0.000000511300.00000000
0.000000521300.00000000
0.000000535000.00000000
0.0000005458727.00000000
0.000000553500.00000000
0.000000564600.00000000
0.000000573800.00000000
0.000000583700.00000000
0.000000591759.00000000
0.000000603350.00000000
0.000000634203.00000000
0.000000641300.00000000
0.0000006532013.00000000
0.00000066500.00000000
0.000000702600.00000000
0.000000711430.00000000
0.000000722100.00000000
0.000000731600.00000000
0.000000742900.00000000
0.00000075116523.00000000
0.000000761300.00000000
0.0000007924321.00000000
0.000000802520.00000000
0.000000811000.00000000
0.000000821000.00000000
0.000000831000.00000000
0.000000841000.00000000
0.000000851000.00000000
0.000000861000.00000000
0.000000871000.00000000
0.000000881000.00000000
0.000000891000.00000000
0.000000901000.00000000
0.000000911000.00000000
0.000000921000.00000000
0.000000931000.00000000
0.000000941000.00000000
0.000000951000.00000000
0.000000961000.00000000
0.000000971000.00000000
0.000000981000.00000000
0.000000991000.00000000
0.000001004000.00000000
0.000001011000.00000000
0.000001021000.00000000
0.000001031000.00000000
0.000001041000.00000000
0.000001051000.00000000
0.000001061000.00000000
0.000001071000.00000000
0.000001081000.00000000
0.000001091000.00000000
0.000001101000.00000000
0.000001111000.00000000
0.000001121000.00000000
0.000001131000.00000000
0.000001141000.00000000
0.000001151000.00000000
0.000001161000.00000000
0.000001171000.00000000
0.000001181000.00000000
0.000001191000.00000000
0.000001201000.00000000
0.000001211000.00000000

Trade History

Amount (CLC)Price (BTC)Total (BTC)
65.934065930.000000140.00000923
10780.087912090.000000140.00150921
15384.000000000.000000140.00215376
2095.000000000.000000140.00029330
1575.000000000.000000140.00022050
2.000000000.000000140.00000028
50.000000000.000000140.00000700
1.000000000.000000140.00000014
46078.946053950.000000140.00645105
10.989010990.000000140.00000154
3935.064935060.000000140.00055091
22222.000000000.000000130.00288886
18225.726564070.000000130.00236934
3996.273435930.000000130.00051952
15991.733759750.000000130.00207893
6230.266240250.000000130.00080993
13757.740955440.000000130.00178851
8464.259044560.000000130.00110035
11523.748151120.000000130.00149809
10698.251848880.000000130.00139077
9289.755346800.000000130.00120767
12932.244653200.000000130.00168119
7055.762542480.000000130.00091725
15166.237457520.000000130.00197161
4821.769738170.000000130.00062683
17400.230261830.000000130.00226203
2587.776933850.000000130.00033641
19634.223066150.000000130.00255245
353.784129530.000000130.00004599
19988.007195680.000000130.00259844
1880.208674790.000000130.00024443
18107.798520900.000000130.00235401
4114.201479100.000000130.00053485
15873.805716580.000000130.00206359
6348.194283420.000000130.00082527
13639.812912260.000000130.00177318
8582.187087740.000000130.00111568
11405.820107950.000000130.00148276
10816.179892050.000000130.00140610
9171.827303630.000000130.00119234
13050.172696370.000000130.00169652
6937.834499310.000000130.00090192
15284.165500690.000000130.00198694
4703.841694990.000000130.00061150
17518.158305010.000000130.00227736
2469.848890680.000000130.00032108
19752.151109320.000000130.00256778
235.856086360.000000130.00003066
19988.007195680.000000130.00259844
1998.136717960.000000130.00025976